일자	종가	등락	등락률(%)	거래량
07/19	389	6	-1.52%	846,581
07/18	395	3	0.77%	4,909,087
07/17	392	1	-0.25%	365,124
07/16	393	5	-1.26%	585,054
07/15	398	3	0.76%	1,544,284
07/12	395	0	0.00%	299,833
07/11	395	1	0.25%	756,808
07/10	394	3	-0.76%	561,463
07/09	397	8	2.06%	828,037
07/08	389	0	0.00%	240,445