일자	종가	등락	등락률(%)	거래량
07/19	4,800	80	-1.64%	443,792
07/18	4,880	380	-7.22%	241,400
07/17	5,260	345	7.02%	117,447
07/16	4,915	425	-7.96%	91,342
07/15	5,340	40	0.75%	60,732
07/12	5,300	0	0.00%	95,722
07/11	5,300	150	-2.75%	208,223
07/10	5,450	1255	29.92%	295,726
07/09	4,195	45	1.08%	20,589
07/08	4,150	95	2.34%	19,275