일자	종가	등락	등락률(%)	거래량
07/19	2,615	15	0.58%	5,141
07/18	2,600	5	0.19%	8,149
07/17	2,595	45	-1.70%	13,323
07/16	2,640	5	0.19%	3,745
07/15	2,635	0	0.00%	1,812
07/12	2,635	15	-0.57%	1,289
07/11	2,650	40	1.53%	14,692
07/10	2,610	0	0.00%	3,060
07/09	2,610	40	1.56%	3,412
07/08	2,570	20	-0.77%	5,841