일자	종가	등락	등락률(%)	거래량
07/19	3,555	25	0.71%	52,569
07/18	3,530	20	-0.56%	54,283
07/17	3,550	5	0.14%	39,071
07/16	3,545	25	0.71%	115,460
07/15	3,520	15	0.43%	32,933
07/12	3,505	20	-0.57%	40,359
07/11	3,525	5	0.14%	41,524
07/10	3,520	45	1.29%	51,991
07/09	3,475	5	-0.14%	35,681
07/08	3,480	5	0.14%	25,116