일자	종가	등락	등락률(%)	거래량
07/19	13,020	240	-1.81%	55,356
07/18	13,260	60	-0.45%	35,709
07/17	13,320	60	-0.45%	36,762
07/16	13,380	0	0.00%	31,743
07/15	13,380	190	1.44%	34,910
07/12	13,190	70	0.53%	38,128
07/11	13,120	250	1.94%	43,856
07/10	12,870	60	0.47%	16,418
07/09	12,810	160	-1.23%	67,600
07/08	12,970	80	0.62%	23,993