일자	종가	등락	등락률(%)	거래량
07/19	451,500	5500	-1.20%	10,043
07/18	457,000	1000	0.22%	29,880
07/17	456,000	1000	0.22%	20,832
07/16	455,000	1000	0.22%	17,464
07/15	454,000	6000	1.34%	35,457
07/12	448,000	4500	-0.99%	21,274
07/11	452,500	8500	1.91%	58,167
07/10	444,000	9000	-1.99%	38,650
07/09	453,000	500	-0.11%	26,034
07/08	453,500	1500	0.33%	22,230