일자	종가	등락	등락률(%)	거래량
07/19	31,850	250	-0.78%	2,056
07/18	32,100	650	2.07%	2,522
07/17	31,450	150	0.48%	113
07/16	31,300	0	0.00%	957
07/15	31,300	150	-0.48%	478
07/12	31,450	0	0.00%	363
07/11	31,450	50	0.16%	762
07/10	31,400	100	0.32%	370
07/09	31,300	150	0.48%	351
07/08	31,150	50	-0.16%	450