일자	종가	등락	등락률(%)	거래량
07/19	94,000	300	0.32%	40,254
07/18	93,700	1100	-1.16%	93,433
07/17	94,800	1700	-1.76%	101,118
07/16	96,500	0	0.00%	64,369
07/15	96,500	2500	2.66%	75,189
07/12	94,000	3100	3.41%	128,965
07/11	90,900	2800	3.18%	124,716
07/10	88,100	2900	-3.19%	147,853
07/09	91,000	500	0.55%	83,489
07/08	90,500	2700	-2.90%	77,905