일자	종가	등락	등락률(%)	거래량
07/19	13,800	100	0.73%	429
07/18	13,700	280	-2.00%	3,250
07/17	13,980	110	0.79%	270
07/16	13,870	360	-2.53%	1,357
07/15	14,230	280	2.01%	1,877
07/12	13,950	180	-1.27%	1,147
07/11	14,130	30	0.21%	431
07/10	14,100	270	1.95%	2,630
07/09	13,830	30	0.22%	428
07/08	13,800	80	-0.58%	1,202