일자	종가	등락	등락률(%)	거래량
07/19	1,628	7	-0.43%	81,875
07/18	1,635	19	-1.15%	155,827
07/17	1,654	3	-0.18%	91,950
07/16	1,657	8	-0.48%	131,738
07/15	1,665	0	0.00%	75,824
07/12	1,665	5	-0.30%	78,384
07/11	1,670	11	0.66%	77,124
07/10	1,659	7	0.42%	80,149
07/09	1,652	7	0.43%	132,481
07/08	1,645	1	0.06%	63,079