일자	종가	등락	등락률(%)	거래량
07/19	12,110	10	-0.08%	7,032
07/18	12,120	250	-2.02%	25,320
07/17	12,370	150	-1.20%	42,748
07/16	12,520	470	-3.62%	33,484
07/15	12,990	800	6.56%	248,992
07/12	12,190	70	-0.57%	7,475
07/11	12,260	550	-4.29%	11,758
07/10	12,810	940	7.92%	37,106
07/09	11,870	30	-0.25%	5,219
07/08	11,900	150	1.28%	8,315