일자	종가	등락	등락률(%)	거래량
07/19	43,000	250	0.58%	1,180
07/18	42,750	0	0.00%	481
07/17	42,750	0	0.00%	606
07/16	42,750	200	0.47%	1,187
07/15	42,550	200	0.47%	756
07/12	42,350	50	-0.12%	814
07/11	42,400	0	0.00%	1,870
07/10	42,400	0	0.00%	56
07/09	42,400	0	0.00%	1,393
07/08	42,400	600	1.44%	3,659