일자	종가	등락	등락률(%)	거래량
07/19	6,840	120	-1.72%	34,416
07/18	6,960	70	-1.00%	26,130
07/17	7,030	240	3.53%	50,786
07/16	6,790	190	2.88%	39,485
07/15	6,600	140	2.17%	15,329
07/12	6,460	80	1.25%	21,517
07/11	6,380	70	-1.09%	21,034
07/10	6,450	50	0.78%	11,956
07/09	6,400	10	0.16%	17,024
07/08	6,390	80	-1.24%	255,538