일자	종가	등락	등락률(%)	거래량
07/19	12,500	130	1.05%	1,886
07/18	12,370	220	-1.75%	5,540
07/17	12,590	10	-0.08%	2,990
07/16	12,600	50	-0.40%	4,384
07/15	12,650	30	0.24%	3,504
07/12	12,620	40	-0.32%	7,068
07/11	12,660	290	-2.24%	14,481
07/10	12,950	90	0.70%	35,571
07/09	12,860	400	3.21%	14,752
07/08	12,460	150	1.22%	6,704