일자	종가	등락	등락률(%)	거래량
07/19	24,750	200	-0.80%	94,712
07/18	24,950	50	0.20%	134,742
07/17	24,900	200	0.81%	98,369
07/16	24,700	200	-0.80%	132,234
07/15	24,900	250	-0.99%	137,330
07/12	25,150	400	1.62%	207,647
07/11	24,750	0	0.00%	226,883
07/10	24,750	250	-1.00%	139,295
07/09	25,000	50	-0.20%	136,127
07/08	25,050	100	-0.40%	95,752