일자	종가	등락	등락률(%)	거래량
07/19	5,020	135	2.76%	1,625,535
07/18	4,885	85	1.77%	2,811,336
07/17	4,800	205	4.46%	2,000,684
07/16	4,595	140	3.14%	1,924,671
07/15	4,455	60	1.37%	388,932
07/12	4,395	10	-0.23%	138,668
07/11	4,405	5	0.11%	175,347
07/10	4,400	0	0.00%	157,512
07/09	4,400	25	-0.56%	163,787
07/08	4,425	10	0.23%	195,621