일자	종가	등락	등락률(%)	거래량
07/19	25,350	300	-1.17%	22,544
07/18	25,650	650	2.60%	33,907
07/17	25,000	150	0.60%	21,755
07/16	24,850	0	0.00%	13,587
07/15	24,850	0	0.00%	16,032
07/12	24,850	150	-0.60%	14,716
07/11	25,000	100	-0.40%	17,964
07/10	25,100	150	0.60%	22,625
07/09	24,950	250	-0.99%	17,550
07/08	25,200	250	1.00%	15,482