일자	종가	등락	등락률(%)	거래량
07/19	133,200	2000	-1.48%	16,524
07/18	135,200	6400	4.97%	54,019
07/17	128,800	1600	1.26%	14,223
07/16	127,200	600	0.47%	13,920
07/15	126,600	400	-0.31%	9,565
07/12	127,000	400	-0.31%	17,588
07/11	127,400	200	-0.16%	40,603
07/10	127,600	600	-0.47%	8,051
07/09	128,200	300	0.23%	11,342
07/08	127,900	800	-0.62%	18,317