일자	종가	등락	등락률(%)	거래량
07/19	2,760	10	0.36%	22,571
07/18	2,750	10	-0.36%	14,197
07/17	2,760	15	-0.54%	25,201
07/16	2,775	0	0.00%	27,393
07/15	2,775	20	-0.72%	16,804
07/12	2,795	45	1.64%	64,078
07/11	2,750	20	-0.72%	23,782
07/10	2,770	20	0.73%	23,582
07/09	2,750	0	0.00%	25,041
07/08	2,750	5	0.18%	35,497