일자	종가	등락	등락률(%)	거래량
07/19	166,300	2700	1.65%	51,575
07/18	163,600	2900	-1.74%	76,117
07/17	166,500	1400	-0.83%	54,781
07/16	167,900	1100	0.66%	92,180
07/15	166,800	200	-0.12%	50,636
07/12	167,000	2500	-1.47%	66,630
07/11	169,500	500	-0.29%	38,254
07/10	170,000	1400	-0.82%	80,859
07/09	171,400	5700	-3.22%	117,362
07/08	177,100	700	-0.39%	45,380