일자	종가	등락	등락률(%)	거래량
07/19	168,500	1800	1.08%	70,913
07/18	166,700	5200	-3.03%	123,209
07/17	171,900	1700	-0.98%	63,762
07/16	173,600	1600	0.93%	97,987
07/15	172,000	300	0.17%	69,808
07/12	171,700	2000	-1.15%	73,219
07/11	173,700	2100	-1.19%	83,911
07/10	175,800	900	0.51%	102,394
07/09	174,900	7300	-4.01%	169,851
07/08	182,200	1900	1.05%	101,567