일자	종가	등락	등락률(%)	거래량
07/19	164,300	2200	1.36%	8,138
07/18	162,100	3300	-2.00%	21,673
07/17	165,400	1400	-0.84%	11,008
07/16	166,800	1000	0.60%	12,627
07/15	165,800	100	0.06%	9,989
07/12	165,700	2800	-1.66%	13,801
07/11	168,500	300	-0.18%	8,075
07/10	168,800	700	-0.41%	15,789
07/09	169,500	5500	-3.14%	23,536
07/08	175,000	0	0.00%	12,755