일자	종가	등락	등락률(%)	거래량
07/19	73,000	1500	2.10%	10,164
07/18	71,500	900	-1.24%	9,179
07/17	72,400	1400	-1.90%	23,662
07/16	73,800	0	0.00%	12,621
07/15	73,800	300	-0.40%	7,687
07/12	74,100	100	0.14%	10,248
07/11	74,000	1800	-2.37%	12,573
07/10	75,800	1000	-1.30%	10,816
07/09	76,800	1700	2.26%	13,174
07/08	75,100	2700	3.73%	11,189