일자	종가	등락	등락률(%)	거래량
07/19	19,710	30	-0.15%	6,670
07/18	19,740	200	-1.00%	14,795
07/17	19,940	10	0.05%	8,180
07/16	19,930	20	-0.10%	7,301
07/15	19,950	0	0.00%	5,728
07/12	19,950	10	0.05%	6,305
07/11	19,940	40	0.20%	5,643
07/10	19,900	120	0.61%	9,858
07/09	19,780	50	0.25%	9,866
07/08	19,730	40	-0.20%	6,284