일자	종가	등락	등락률(%)	거래량
07/19	55,400	400	-0.72%	5,644
07/18	55,800	300	-0.53%	12,877
07/17	56,100	0	0.00%	3,368
07/16	56,100	0	0.00%	5,625
07/15	56,100	200	0.36%	6,417
07/12	55,900	100	0.18%	6,606
07/11	55,800	100	-0.18%	10,159
07/10	55,900	200	-0.36%	6,992
07/09	56,100	100	-0.18%	6,818
07/08	56,200	200	0.36%	5,538