일자	종가	등락	등락률(%)	거래량
07/19	9,110	50	0.55%	7,720
07/18	9,060	10	0.11%	30,778
07/17	9,050	180	-1.95%	29,382
07/16	9,230	50	0.54%	18,636
07/15	9,180	160	-1.71%	73,799
07/12	9,340	50	0.54%	88,588
07/11	9,290	40	0.43%	24,936
07/10	9,250	10	0.11%	13,466
07/09	9,240	190	2.10%	32,919
07/08	9,050	10	-0.11%	99,861