일자	종가	등락	등락률(%)	거래량
07/19	3,090	20	-0.64%	1,366
07/18	3,110	5	0.16%	704
07/17	3,105	5	-0.16%	5,399
07/16	3,110	10	0.32%	881
07/15	3,100	20	0.65%	3,871
07/12	3,080	20	-0.65%	344
07/11	3,100	25	0.81%	4,734
07/10	3,075	10	0.33%	2,618
07/09	3,065	15	-0.49%	361
07/08	3,080	25	-0.81%	365