일자	종가	등락	등락률(%)	거래량
07/18	9,800	40	-0.41%	97
07/17	9,840	40	0.41%	486
07/16	9,800	140	-1.41%	1,201
07/15	9,940	230	2.37%	2,581
07/12	9,710	110	-1.12%	701
07/11	9,820	150	-1.50%	582
07/10	9,970	20	-0.20%	29
07/09	9,990	110	1.11%	221
07/08	9,880	60	-0.60%	1,056
07/05	9,940	80	0.81%	163