일자	종가	등락	등락률(%)	거래량
07/19	3,875	115	-2.88%	8,965
07/18	3,990	10	-0.25%	12,131
07/17	4,000	140	3.63%	17,245
07/16	3,860	55	1.45%	4,515
07/15	3,805	15	-0.39%	5,324
07/12	3,820	20	0.53%	3,193
07/11	3,800	0	0.00%	9,976
07/10	3,800	80	2.15%	10,478
07/09	3,720	80	-2.11%	26,066
07/08	3,800	85	-2.19%	9,943