일자	종가	등락	등락률(%)	거래량
07/19	16,580	110	-0.66%	1,810
07/18	16,690	30	0.18%	2,436
07/17	16,660	10	0.06%	963
07/16	16,650	0	0.00%	1,138
07/15	16,650	130	-0.77%	1,047
07/12	16,780	70	0.42%	1,275
07/11	16,710	10	0.06%	5,110
07/10	16,700	40	-0.24%	3,086
07/09	16,740	10	0.06%	410
07/08	16,730	140	0.84%	883