일자	종가	등락	등락률(%)	거래량
07/19	105,800	1000	0.95%	130,298
07/18	104,800	100	0.10%	113,423
07/17	104,700	600	-0.57%	113,298
07/16	105,300	500	-0.47%	160,780
07/15	105,800	2300	-2.13%	113,782
07/12	108,100	600	-0.55%	94,624
07/11	108,700	1500	1.40%	112,748
07/10	107,200	1400	1.32%	192,536
07/09	105,800	4900	-4.43%	344,075
07/08	110,700	4800	-4.16%	125,417