일자	종가	등락	등락률(%)	거래량
07/19	39,450	100	-0.25%	92,914
07/18	39,550	600	-1.49%	159,386
07/17	40,150	1000	-2.43%	110,337
07/16	41,150	550	1.35%	189,133
07/15	40,600	0	0.00%	98,400
07/12	40,600	250	-0.61%	150,305
07/11	40,850	300	-0.73%	193,791
07/10	41,150	450	-1.08%	295,190
07/09	41,600	500	-1.19%	216,177
07/08	42,100	500	-1.17%	183,228