일자	종가	등락	등락률(%)	거래량
07/19	9,800	140	1.45%	53,261
07/18	9,660	220	-2.23%	74,717
07/17	9,880	40	-0.40%	49,100
07/16	9,920	80	-0.80%	48,529
07/15	10,000	30	-0.30%	43,137
07/12	10,030	50	-0.50%	95,223
07/11	10,080	140	1.41%	85,490
07/10	9,940	80	-0.80%	44,341
07/09	10,020	10	0.10%	61,224
07/08	10,010	190	1.93%	112,013