일자	종가	등락	등락률(%)	거래량
07/19	22,600	150	0.67%	116
07/18	22,450	250	-1.10%	264
07/17	22,700	200	0.89%	392
07/16	22,500	50	0.22%	666
07/15	22,450	50	-0.22%	330
07/12	22,500	0	0.00%	1,065
07/11	22,500	50	0.22%	373
07/10	22,450	0	0.00%	135
07/09	22,450	150	-0.66%	349
07/08	22,600	0	0.00%	195