일자	종가	등락	등락률(%)	거래량
07/19	32,250	100	0.31%	6,159
07/18	32,150	50	-0.16%	2,025
07/17	32,200	50	-0.16%	3,550
07/16	32,250	50	0.16%	1,289
07/15	32,200	0	0.00%	1,676
07/12	32,200	100	0.31%	2,299
07/11	32,100	100	0.31%	2,809
07/10	32,000	100	0.31%	10,530
07/09	31,900	250	-0.78%	7,298
07/08	32,150	200	0.63%	3,652