일자	종가	등락	등락률(%)	거래량
07/19	3,710	190	-4.87%	3,703,057
07/18	3,900	30	-0.76%	4,292,675
07/17	3,930	210	-5.07%	4,776,182
07/16	4,140	100	-2.36%	5,735,076
07/15	4,240	35	-0.82%	8,710,544
07/12	4,275	15	0.35%	16,638,365
07/11	4,260	15	0.35%	20,777,213
07/10	4,245	95	2.29%	41,926,189
07/09	4,150	30	0.73%	12,164,056
07/08	4,120	275	7.15%	22,442,205