일자	종가	등락	등락률(%)	거래량
07/19	5,020	140	-2.71%	64,111
07/18	5,160	80	-1.53%	178,627
07/17	5,240	330	-5.92%	150,482
07/16	5,570	180	-3.13%	122,469
07/15	5,750	10	-0.17%	153,540
07/12	5,760	50	-0.86%	508,225
07/11	5,810	60	1.04%	417,601
07/10	5,750	80	1.41%	1,514,853
07/09	5,670	30	0.53%	198,406
07/08	5,640	110	1.99%	300,055