일자	종가	등락	등락률(%)	거래량
07/19	17,900	90	-0.50%	662,647
07/18	17,990	230	-1.26%	1,195,135
07/17	18,220	670	3.82%	2,419,543
07/16	17,550	290	1.68%	2,213,602
07/15	17,260	1210	7.54%	2,731,549
07/12	16,050	590	3.82%	2,320,245
07/11	15,460	280	1.84%	441,176
07/10	15,180	150	-0.98%	168,870
07/09	15,330	110	0.72%	404,576
07/08	15,220	170	1.13%	229,568