일자	종가	등락	등락률(%)	거래량
07/19	15,490	320	2.11%	38,417
07/18	15,170	110	-0.72%	18,470
07/17	15,280	270	1.80%	36,671
07/16	15,010	70	0.47%	14,037
07/15	14,940	190	1.29%	10,739
07/12	14,750	60	0.41%	3,085
07/11	14,690	70	-0.47%	12,975
07/10	14,760	110	0.75%	10,184
07/09	14,650	30	-0.20%	10,893
07/08	14,680	0	0.00%	7,388