일자	종가	등락	등락률(%)	거래량
07/19	14,670	80	-0.54%	188,371
07/18	14,750	10	0.07%	224,832
07/17	14,740	440	-2.90%	240,757
07/16	15,180	400	-2.57%	236,793
07/15	15,580	110	-0.70%	359,703
07/12	15,690	1320	-7.76%	518,964
07/11	17,010	400	-2.30%	500,336
07/10	17,410	350	2.05%	701,140
07/09	17,060	50	-0.29%	764,362
07/08	17,110	10	0.06%	761,254