일자	종가	등락	등락률(%)	거래량
07/19	1,360	35	-2.51%	451,513
07/18	1,395	41	-2.86%	398,353
07/17	1,436	10	-0.69%	195,003
07/16	1,446	13	-0.89%	147,910
07/15	1,459	8	-0.55%	309,059
07/12	1,467	12	0.82%	277,439
07/11	1,455	10	0.69%	116,744
07/10	1,445	16	-1.10%	154,188
07/09	1,461	16	1.11%	577,920
07/08	1,445	10	0.70%	142,822