일자	종가	등락	등락률(%)	거래량
07/19	13,850	90	-0.65%	1,687
07/18	13,940	120	-0.85%	5,326
07/17	14,060	100	-0.71%	3,620
07/16	14,160	0	0.00%	3,907
07/15	14,160	110	0.78%	3,878
07/12	14,050	50	0.36%	1,890
07/11	14,000	50	-0.36%	4,485
07/10	14,050	50	-0.35%	6,758
07/09	14,100	60	0.43%	5,360
07/08	14,040	20	0.14%	4,241