일자	종가	등락	등락률(%)	거래량
07/19	2,035	50	-2.40%	226,350
07/18	2,085	20	-0.95%	183,866
07/17	2,105	30	1.45%	420,101
07/16	2,075	5	-0.24%	370,852
07/15	2,080	50	2.46%	308,305
07/12	2,030	47	2.37%	319,239
07/11	1,983	0	0.00%	159,657
07/10	1,983	12	0.61%	97,285
07/09	1,971	12	-0.61%	238,010
07/08	1,983	5	0.25%	99,758