일자	종가	등락	등락률(%)	거래량
07/19	1,591	1	-0.06%	17,550
07/18	1,592	7	-0.44%	24,449
07/17	1,599	1	-0.06%	28,570
07/16	1,600	3	-0.19%	21,109
07/15	1,603	2	-0.12%	14,333
07/12	1,605	10	-0.62%	10,810
07/11	1,615	15	0.94%	8,245
07/10	1,600	26	-1.60%	44,397
07/09	1,626	4	-0.25%	67,096
07/08	1,630	22	-1.33%	65,842