일자	종가	등락	등락률(%)	거래량
07/19	1,486	40	2.77%	6,943,030
07/18	1,446	61	-4.05%	5,475,447
07/17	1,507	10	0.67%	4,279,036
07/16	1,497	70	-4.47%	6,799,368
07/15	1,567	33	2.15%	9,203,146
07/12	1,534	75	5.14%	23,722,659
07/11	1,459	6	-0.41%	8,905,861
07/10	1,465	18	-1.21%	12,628,707
07/09	1,483	164	12.43%	26,592,582
07/08	1,319	13	1.00%	20,233,190