일자	종가	등락	등락률(%)	거래량
07/19	12,270	60	0.49%	242
07/18	12,210	340	-2.71%	1,572
07/17	12,550	100	0.80%	2,719
07/16	12,450	40	-0.32%	369
07/15	12,490	60	0.48%	442
07/12	12,430	40	0.32%	344
07/11	12,390	130	-1.04%	1,494
07/10	12,520	70	0.56%	1,008
07/09	12,450	370	3.06%	244
07/08	12,080	90	-0.74%	1,751