일자	종가	등락	등락률(%)	거래량
07/19	6,260	10	-0.16%	3,451
07/18	6,270	10	-0.16%	9,875
07/17	6,280	30	-0.48%	2,776
07/16	6,310	0	0.00%	9,293
07/15	6,310	10	0.16%	5,580
07/12	6,300	10	-0.16%	2,144
07/11	6,310	20	-0.32%	6,601
07/10	6,330	20	-0.31%	3,800
07/09	6,350	20	0.32%	4,307
07/08	6,330	0	0.00%	4,916