일자	종가	등락	등락률(%)	거래량
07/19	14,730	160	-1.07%	99,442
07/18	14,890	40	-0.27%	190,839
07/17	14,930	770	-4.90%	161,265
07/16	15,700	10	0.06%	83,418
07/15	15,690	200	1.29%	61,782
07/12	15,490	400	-2.52%	99,317
07/11	15,890	320	-1.97%	130,277
07/10	16,210	120	-0.73%	106,698
07/09	16,330	30	0.18%	144,785
07/08	16,300	70	0.43%	154,972