일자	종가	등락	등락률(%)	거래량
07/19	8,430	60	0.72%	48,276
07/18	8,370	30	-0.36%	61,759
07/17	8,400	130	-1.52%	84,553
07/16	8,530	60	0.71%	89,255
07/15	8,470	50	0.59%	67,788
07/12	8,420	130	-1.52%	103,075
07/11	8,550	20	0.23%	49,482
07/10	8,530	120	-1.39%	86,357
07/09	8,650	140	-1.59%	154,904
07/08	8,790	120	1.38%	47,125