일자	종가	등락	등락률(%)	거래량
07/19	18,240	50	0.27%	345
07/18	18,190	20	-0.11%	57
07/17	18,210	360	2.02%	1,843
07/16	17,850	450	-2.46%	1,153
07/15	18,300	100	-0.54%	1,135
07/12	18,400	150	0.82%	506
07/11	18,250	200	1.11%	770
07/10	18,050	60	0.33%	1,799
07/09	17,990	0	0.00%	263
07/08	17,990	60	0.33%	178